Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 14.92 14.92 14.92 14.92 -
20 Jul, 2011 14.92 14.92 14.92 14.92 1055.00
19 Jul, 2011 14.21 14.97 14.21 14.87 11.61 Thousand
18 Jul, 2011 14.92 14.92 14.26 14.68 4222.00
15 Jul, 2011 14.82 14.82 14.82 14.82 -
14 Jul, 2011 14.3 14.82 14.3 14.82 2111.00
13 Jul, 2011 14.97 15.68 14.16 14.87 31.67 Thousand
12 Jul, 2011 14.68 14.68 14.68 14.68 1055.00
11 Jul, 2011 14.78 14.87 14.59 14.87 28.5 Thousand
08 Jul, 2011 15.82 15.82 14.87 15.68 21.11 Thousand