Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 11.98 11.98 11.98 11.98 3167.00
15 Sep, 2011 11.56 11.94 11.56 11.94 3167.00
14 Sep, 2011 11.94 11.94 11.46 11.6 17.94 Thousand
13 Sep, 2011 12.22 12.31 11.89 12.31 7389.00
09 Sep, 2011 12.41 12.41 12.41 12.41 4222.00
08 Sep, 2011 11.94 11.94 11.94 11.94 -
07 Sep, 2011 11.94 11.94 11.94 11.94 -
06 Sep, 2011 11.94 11.94 11.94 11.94 1055.00
05 Sep, 2011 11.65 12.41 11.65 12.41 6334.00
02 Sep, 2011 12.41 12.41 11.98 12.13 30.61 Thousand