Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 14.45 14.45 14.35 14.4 6334.00
10 May, 2011 14.45 14.64 14.45 14.64 7389.00
09 May, 2011 14.54 14.54 14.54 14.54 1055.00
06 May, 2011 14.26 15.35 14.26 15.01 12.66 Thousand
05 May, 2011 14.78 14.78 14.16 14.35 33.78 Thousand
04 May, 2011 15.11 15.11 15.11 15.11 -
03 May, 2011 15.16 15.16 14.54 15.11 11.61 Thousand
29 Apr, 2011 15.16 15.16 14.92 14.92 6334.00
28 Apr, 2011 15.16 15.16 14.82 15.11 30.61 Thousand
27 Apr, 2011 15.35 15.35 14.92 15.11 8445.00