TWD 12.15
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 1055.00 |
08 Jun, 2011 | 15.58 | 15.58 | 15.11 | 15.54 | 5278.00 |
07 Jun, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 1055.00 |
03 Jun, 2011 | 15.44 | 15.49 | 15.44 | 15.49 | 3167.00 |
02 Jun, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | - |
01 Jun, 2011 | 14.78 | 15.44 | 14.78 | 15.44 | 8445.00 |
31 May, 2011 | 15.16 | 15.35 | 15.16 | 15.35 | 4222.00 |
30 May, 2011 | 14.59 | 15.25 | 14.54 | 15.25 | 11.61 Thousand |
27 May, 2011 | 14.78 | 15.3 | 14.78 | 14.92 | 12.66 Thousand |
26 May, 2011 | 15.25 | 15.3 | 14.54 | 15.3 | 13.72 Thousand |
6242
6244
6245
6236
6237
6240