Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 15.54 15.54 15.54 15.54 1055.00
08 Jun, 2011 15.58 15.58 15.11 15.54 5278.00
07 Jun, 2011 15.58 15.58 15.58 15.58 1055.00
03 Jun, 2011 15.44 15.49 15.44 15.49 3167.00
02 Jun, 2011 15.44 15.44 15.44 15.44 -
01 Jun, 2011 14.78 15.44 14.78 15.44 8445.00
31 May, 2011 15.16 15.35 15.16 15.35 4222.00
30 May, 2011 14.59 15.25 14.54 15.25 11.61 Thousand
27 May, 2011 14.78 15.3 14.78 14.92 12.66 Thousand
26 May, 2011 15.25 15.3 14.54 15.3 13.72 Thousand