Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 15.25 15.25 15.25 15.25 1055.00
24 May, 2011 15.01 15.01 15.01 15.01 1055.00
23 May, 2011 14.97 14.97 14.97 14.97 -
20 May, 2011 14.97 14.97 14.97 14.97 2111.00
19 May, 2011 14.35 15.01 14.35 14.45 8445.00
18 May, 2011 14.97 14.97 14.97 14.97 1055.00
17 May, 2011 14.3 14.87 14.3 14.87 2111.00
16 May, 2011 14.82 14.82 14.82 14.82 -
13 May, 2011 14.11 14.82 14.11 14.82 7389.00
12 May, 2011 14.73 14.73 14.21 14.21 4222.00