Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 17.33 17.33 17.33 17.33 2111.00
23 Feb, 2011 16.48 16.58 16.44 16.58 7389.00
22 Feb, 2011 16.25 16.96 16.25 16.96 32.72 Thousand
21 Feb, 2011 16.72 17.15 16.53 16.77 17.94 Thousand
18 Feb, 2011 16.34 16.81 16.34 16.81 51.72 Thousand
17 Feb, 2011 17.1 17.15 16.44 17.15 11.61 Thousand
16 Feb, 2011 16.62 17.33 16.2 17.1 12.66 Thousand
15 Feb, 2011 16.62 16.62 16.62 16.62 -
14 Feb, 2011 16.62 16.62 16.62 16.62 1055.00
11 Feb, 2011 16.39 16.39 15.96 15.96 7389.00