Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 16.62 17.15 16.62 17.15 7389.00
09 Feb, 2011 16.72 16.72 16.72 16.72 -
08 Feb, 2011 16.72 16.72 16.72 16.72 -
28 Jan, 2011 15.91 16.72 15.91 16.72 7389.00
27 Jan, 2011 16.25 16.25 15.68 15.91 11.61 Thousand
26 Jan, 2011 16.58 16.58 16.58 16.58 1055.00
25 Jan, 2011 16.1 16.1 16.1 16.1 1.00
24 Jan, 2011 16.1 16.1 16.1 16.1 1055.00
21 Jan, 2011 16.53 16.53 16.53 16.53 8.00
20 Jan, 2011 15.77 16.53 15.77 16.53 8445.00