Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 16.53 16.53 15.96 16.34 3167.00
18 Jan, 2011 16.06 16.06 16.06 16.06 4.00
17 Jan, 2011 16.06 16.06 16.06 16.06 4.00
14 Jan, 2011 16.06 16.06 16.06 16.06 4.00
13 Jan, 2011 16.06 16.06 16.06 16.06 4.00
12 Jan, 2011 16.06 16.06 16.06 16.06 4.00
11 Jan, 2011 15.96 16.06 15.96 16.06 4222.00
10 Jan, 2011 16.58 16.58 16.58 16.58 2.00
07 Jan, 2011 16.58 16.58 16.58 16.58 2111.00
06 Jan, 2011 16.06 16.62 15.58 16.62 20.05 Thousand