Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 16.2 16.86 16.2 16.29 13.72 Thousand
12 Oct, 2010 16.62 17.19 16.29 16.39 14.77 Thousand
11 Oct, 2010 16.91 16.91 16.91 16.91 1055.00
08 Oct, 2010 16.96 16.96 16.96 16.96 1.00
07 Oct, 2010 16.96 16.96 16.96 16.96 1055.00
06 Oct, 2010 17.29 17.29 17.29 17.29 1055.00
05 Oct, 2010 17.62 17.62 17.1 17.29 14.77 Thousand
04 Oct, 2010 18.57 18.57 17.33 18.28 27.44 Thousand
01 Oct, 2010 17.71 18.33 17.52 18.28 8445.00
30 Sep, 2010 18.71 18.71 17.29 18.33 25.33 Thousand