Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 20.65 21.03 20.46 20.46 14.77 Thousand
11 Mar, 2010 18.9 20.27 18.9 20.27 25.33 Thousand
10 Mar, 2010 18.9 18.95 18.9 18.95 4222.00
09 Mar, 2010 19.85 19.85 19.7 19.7 10.55 Thousand
08 Mar, 2010 18.19 18.95 18.19 18.95 8445.00
05 Mar, 2010 18.76 18.76 18.76 18.76 5278.00
04 Mar, 2010 18.66 18.66 18.38 18.38 2111.00
03 Mar, 2010 18.19 18.95 18.19 18.85 19 Thousand
02 Mar, 2010 18.52 18.52 18.52 18.52 1055.00
01 Mar, 2010 19.13 19.13 19.13 19.13 2111.00