Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 19.61 19.61 19.61 19.61 1055.00
25 Mar, 2010 19.61 20.32 19.61 19.89 34.83 Thousand
24 Mar, 2010 19.89 21.46 19.89 20.75 47.5 Thousand
23 Mar, 2010 19.89 20.08 19.89 20.08 19 Thousand
22 Mar, 2010 19.89 19.89 19.89 19.89 -
19 Mar, 2010 19.32 19.89 19.28 19.89 13.72 Thousand
18 Mar, 2010 18.85 19.89 18.85 19.89 4222.00
17 Mar, 2010 19.56 19.56 19.56 19.56 6334.00
16 Mar, 2010 19.42 19.56 18.47 19.56 6334.00
15 Mar, 2010 19.56 19.56 19.23 19.23 6334.00