Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 20.79 21.27 20.27 21.27 57 Thousand
09 Apr, 2010 20.27 20.27 19.89 19.89 9501.00
08 Apr, 2010 19.89 20.84 19.89 20.27 26.39 Thousand
07 Apr, 2010 19.7 19.85 19.51 19.85 8445.00
06 Apr, 2010 19.7 19.7 19.47 19.51 7389.00
02 Apr, 2010 19.89 19.89 19.89 19.89 7389.00
01 Apr, 2010 19.89 19.89 19.89 19.89 7389.00
31 Mar, 2010 19.89 19.89 19.89 19.89 1055.00
30 Mar, 2010 20.22 20.22 20.22 20.22 1055.00
29 Mar, 2010 19.61 19.61 19.61 19.61 1055.00