Amigo Technology Inc. (6241)

TWD 12.1

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 9.47 9.76 9.47 9.76 11.61 Thousand
27 Mar, 2009 9.66 9.8 9.47 9.47 6334.00
26 Mar, 2009 9.35 9.71 9.34 9.71 24.28 Thousand
25 Mar, 2009 9.52 9.95 9.28 9.76 19 Thousand
24 Mar, 2009 10.23 10.51 9.76 9.76 22.16 Thousand
23 Mar, 2009 10.23 10.23 10.23 10.23 3167.00
20 Mar, 2009 10.7 10.7 10.04 10.04 8445.00
19 Mar, 2009 9.95 10.75 9.95 10.75 16.89 Thousand
18 Mar, 2009 10.8 10.8 10.04 10.51 19 Thousand
17 Mar, 2009 10.94 10.94 10.09 10.42 23.22 Thousand