Amigo Technology Inc. (6241)

TWD 12.1

(-3.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 10.51 10.66 10.51 10.61 28.5 Thousand
13 Mar, 2009 11.32 11.98 11.23 11.23 78.11 Thousand
12 Mar, 2009 11.23 11.23 10.61 11.23 71.78 Thousand
11 Mar, 2009 10.51 10.51 10.51 10.51 36.94 Thousand
10 Mar, 2009 9.85 9.85 9.85 9.85 42.22 Thousand
09 Mar, 2009 9.08 9.22 8.62 9.22 48.56 Thousand
06 Mar, 2009 9.0 9.38 8.62 8.62 73.89 Thousand
05 Mar, 2009 9.25 10.51 9.25 9.25 125.62 Thousand
04 Mar, 2009 9.95 9.95 9.95 9.95 6334.00
03 Mar, 2009 10.66 10.66 10.66 10.66 3167.00