Amigo Technology Inc. (6241)

TWD 12.1

(-3.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 11.41 11.41 11.41 11.41 2111.00
27 Feb, 2009 12.27 12.27 12.27 12.27 2111.00
26 Feb, 2009 14.16 14.16 13.17 13.17 3167.00
25 Feb, 2009 14.97 14.97 13.07 14.11 25.33 Thousand
24 Feb, 2009 15.06 15.06 15.06 15.06 -
23 Feb, 2009 15.06 15.06 15.06 15.06 -
20 Feb, 2009 15.06 15.06 15.06 15.06 -
19 Feb, 2009 15.06 15.06 15.06 15.06 1055.00
18 Feb, 2009 16.96 16.96 15.16 15.16 44.33 Thousand
17 Feb, 2009 16.06 16.06 15.16 16.06 54.89 Thousand