Amigo Technology Inc. (6241)

TWD 12.1

(-3.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 18.5 18.5 18.5 18.5 1000.00
09 Dec, 2008 24.55 24.55 24.55 24.55 -
08 Dec, 2008 24.55 24.55 24.55 24.55 -
05 Dec, 2008 24.55 24.55 24.55 24.55 -
04 Dec, 2008 24.55 24.55 24.55 24.55 -
03 Dec, 2008 24.55 24.55 24.55 24.55 -
02 Dec, 2008 24.55 24.55 24.55 24.55 -
01 Dec, 2008 24.6 24.6 21.6 24.55 5000.00
28 Nov, 2008 23.05 23.05 21.6 23.0 7000.00
27 Nov, 2008 23.05 23.05 20.25 23.05 8000.00