Amigo Technology Inc. (6241)

TWD 12.1

(-3.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 21.55 21.55 18.9 21.55 7000.00
25 Nov, 2008 19.85 20.15 19.85 20.15 3000.00
24 Nov, 2008 19.3 19.3 19.0 19.0 4000.00
21 Nov, 2008 18.15 18.15 18.15 18.15 -
20 Nov, 2008 18.15 18.15 18.15 18.15 1000.00
19 Nov, 2008 18.6 18.6 18.6 18.6 -
18 Nov, 2008 18.6 18.6 18.6 18.6 1000.00
17 Nov, 2008 19.2 19.2 19.2 19.2 -
14 Nov, 2008 19.2 19.2 19.2 19.2 -
13 Nov, 2008 19.2 19.2 19.2 19.2 2000.00