Amigo Technology Inc. (6241)

TWD 12.1

(-3.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 16.8 16.8 16.8 16.8 -
23 Dec, 2008 16.8 16.8 16.8 16.8 -
22 Dec, 2008 16.8 16.8 16.8 16.8 -
19 Dec, 2008 16.8 16.8 16.8 16.8 -
18 Dec, 2008 16.8 16.8 16.8 16.8 -
17 Dec, 2008 16.8 16.8 16.8 16.8 -
16 Dec, 2008 16.8 16.8 16.8 16.8 1000.00
15 Dec, 2008 18.5 18.5 18.5 18.5 -
12 Dec, 2008 18.5 18.5 18.5 18.5 -
11 Dec, 2008 18.5 18.5 18.5 18.5 -