Amigo Technology Inc. (6241)

TWD 12.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 25.0 25.0 25.0 25.0 -
13 Mar, 2008 25.0 25.0 25.0 25.0 -
12 Mar, 2008 25.0 25.0 25.0 25.0 -
11 Mar, 2008 25.0 25.0 25.0 25.0 1000.00
10 Mar, 2008 29.6 29.6 29.6 29.6 -
07 Mar, 2008 29.6 29.6 29.6 29.6 -
06 Mar, 2008 29.6 29.6 29.6 29.6 -
05 Mar, 2008 29.6 29.6 29.6 29.6 -
04 Mar, 2008 29.6 29.6 29.6 29.6 -
03 Mar, 2008 29.6 29.6 29.6 29.6 -