Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 175.26 175.26 174.16 174.16 316.45 Thousand
02 Jun, 2004 174.16 175.26 174.16 175.26 373.13 Thousand
01 Jun, 2004 174.16 176.36 173.06 176.36 321.17 Thousand
31 May, 2004 178.57 178.57 175.26 176.36 170.03 Thousand
28 May, 2004 179.67 179.67 177.46 178.57 108.63 Thousand
27 May, 2004 180.77 180.77 177.46 179.67 174.75 Thousand
26 May, 2004 179.67 179.67 178.57 179.67 198.37 Thousand
25 May, 2004 178.57 178.57 176.36 178.57 165.31 Thousand
24 May, 2004 178.57 178.57 176.36 177.46 94.46 Thousand
21 May, 2004 176.36 178.57 176.36 177.46 240.88 Thousand