Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 177.46 177.46 174.16 176.36 207.81 Thousand
19 May, 2004 171.96 180.77 171.96 178.57 406.19 Thousand
18 May, 2004 167.54 171.96 167.54 169.75 259.77 Thousand
17 May, 2004 173.06 173.06 167.54 167.54 425.08 Thousand
14 May, 2004 175.26 176.36 173.06 176.36 118.07 Thousand
13 May, 2004 174.16 175.26 170.85 175.26 132.24 Thousand
12 May, 2004 174.16 176.36 174.16 175.26 118.07 Thousand
11 May, 2004 167.54 171.96 167.54 171.96 425.08 Thousand
10 May, 2004 171.96 171.96 168.65 169.75 165.31 Thousand
07 May, 2004 171.96 174.16 171.96 171.96 240.88 Thousand