Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 169.75 175.26 169.75 171.96 415.63 Thousand
05 May, 2004 178.57 178.57 169.75 169.75 614.01 Thousand
04 May, 2004 176.36 178.57 175.26 178.57 217.26 Thousand
03 May, 2004 170.85 176.36 170.85 175.26 453.42 Thousand
30 Apr, 2004 184.08 184.08 173.06 174.16 1.47 Million
29 Apr, 2004 185.18 186.28 182.98 185.18 269.22 Thousand
28 Apr, 2004 185.18 187.39 184.08 187.39 944.63 Thousand
27 Apr, 2004 189.59 189.59 185.18 187.39 765.15 Thousand
26 Apr, 2004 192.9 192.9 188.49 189.59 340.06 Thousand
23 Apr, 2004 190.69 190.69 187.39 189.59 382.57 Thousand