Motech Industries Co Ltd (6244)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 169.75 169.75 167.54 167.54 174.75 Thousand
06 Nov, 2003 170.85 170.85 168.65 170.85 151.14 Thousand
05 Nov, 2003 170.85 170.85 168.65 170.85 259.77 Thousand
04 Nov, 2003 170.85 170.85 168.65 168.65 580.94 Thousand
03 Nov, 2003 169.75 174.16 169.75 169.75 245.6 Thousand
31 Oct, 2003 175.26 176.36 174.16 174.16 141.69 Thousand
30 Oct, 2003 177.46 177.46 174.16 175.26 136.97 Thousand
29 Oct, 2003 175.26 179.67 174.16 179.67 410.91 Thousand
28 Oct, 2003 171.96 176.36 171.96 175.26 443.97 Thousand
27 Oct, 2003 173.06 174.16 171.96 171.96 212.54 Thousand