Motech Industries Co Ltd (6244)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 195.1 198.41 195.1 196.2 80.29 Thousand
05 Dec, 2003 199.51 200.61 197.31 197.31 245.6 Thousand
04 Dec, 2003 200.61 202.82 199.51 199.51 273.94 Thousand
03 Dec, 2003 197.31 203.92 194.0 203.92 873.78 Thousand
02 Dec, 2003 206.12 206.12 197.31 197.31 481.76 Thousand
01 Dec, 2003 194.0 205.02 194.0 202.82 495.93 Thousand
28 Nov, 2003 197.31 197.31 194.0 194.0 122.8 Thousand
27 Nov, 2003 198.41 199.51 196.2 196.2 415.63 Thousand
26 Nov, 2003 198.41 201.72 196.2 199.51 628.18 Thousand
25 Nov, 2003 201.72 202.82 199.51 199.51 363.68 Thousand