Motech Industries Co Ltd (6244)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 202.82 202.82 196.2 201.72 680.13 Thousand
21 Nov, 2003 200.61 202.82 196.2 202.82 958.8 Thousand
20 Nov, 2003 200.61 202.82 198.41 199.51 557.33 Thousand
19 Nov, 2003 198.41 200.61 196.2 200.61 708.47 Thousand
18 Nov, 2003 202.82 205.02 199.51 200.61 1.37 Million
17 Nov, 2003 197.31 206.12 197.31 205.02 1.16 Million
14 Nov, 2003 190.69 203.92 190.69 200.61 3.2 Million
13 Nov, 2003 186.28 190.69 185.18 190.69 1.73 Million
12 Nov, 2003 181.87 186.28 180.77 186.28 1.99 Million
11 Nov, 2003 182.98 184.08 177.46 181.87 1.95 Million