Youngtek Electronics (6261)
TWD 63.2
(0.48%)
TWD 63.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 63.2 | 63.2 | 62.5 | 62.8 | 157.1 Thousand |
| 24 Feb, 2025 | 63.5 | 63.9 | 63.0 | 63.6 | 153.11 Thousand |
| 21 Feb, 2025 | 63.9 | 63.9 | 63.1 | 63.5 | 141 Thousand |
| 20 Feb, 2025 | 63.3 | 63.8 | 63.1 | 63.3 | 206.07 Thousand |
| 19 Feb, 2025 | 62.9 | 63.4 | 62.7 | 62.9 | 199.03 Thousand |
| 18 Feb, 2025 | 62.6 | 62.8 | 62.5 | 62.5 | 126.01 Thousand |
| 17 Feb, 2025 | 62.3 | 62.6 | 62.3 | 62.6 | 145.49 Thousand |
| 14 Feb, 2025 | 62.1 | 62.1 | 61.6 | 62.1 | 158.06 Thousand |
| 13 Feb, 2025 | 62.0 | 62.1 | 61.4 | 61.9 | 192.2 Thousand |
| 12 Feb, 2025 | 62.1 | 62.1 | 61.2 | 61.5 | 119 Thousand |
6263
6264
6265
6246
6248
6259