Youngtek Electronics (6261)
TWD 63.5
(0.95%)
TWD 63.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 63.3 | 63.8 | 63.1 | 63.3 | 206.07 Thousand |
| 19 Feb, 2025 | 62.9 | 63.4 | 62.7 | 62.9 | 199.03 Thousand |
| 18 Feb, 2025 | 62.6 | 62.8 | 62.5 | 62.5 | 126.01 Thousand |
| 17 Feb, 2025 | 62.3 | 62.6 | 62.3 | 62.6 | 145.49 Thousand |
| 14 Feb, 2025 | 62.1 | 62.1 | 61.6 | 62.1 | 158.06 Thousand |
| 13 Feb, 2025 | 62.0 | 62.1 | 61.4 | 61.9 | 192.2 Thousand |
| 12 Feb, 2025 | 62.1 | 62.1 | 61.2 | 61.5 | 119 Thousand |
| 11 Feb, 2025 | 62.0 | 62.2 | 61.5 | 61.6 | 257.01 Thousand |
| 10 Feb, 2025 | 61.5 | 61.6 | 61.2 | 61.5 | 63.04 Thousand |
| 07 Feb, 2025 | 61.8 | 61.8 | 61.0 | 61.5 | 250.01 Thousand |
6263
6264
6265
6246
6248
6259