Youngtek Electronics (6261)
TWD 63.0
(-0.79%)
TWD 63.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 60.8 | 61.0 | 60.2 | 60.7 | 103 Thousand |
| 17 Jan, 2025 | 60.5 | 60.5 | 60.0 | 60.2 | 97 Thousand |
| 16 Jan, 2025 | 60.5 | 61.0 | 60.3 | 60.3 | 109 Thousand |
| 15 Jan, 2025 | 60.0 | 60.5 | 60.0 | 60.3 | 60 Thousand |
| 14 Jan, 2025 | 60.0 | 60.4 | 59.5 | 60.0 | 212 Thousand |
| 13 Jan, 2025 | 60.4 | 60.8 | 59.4 | 59.7 | 569 Thousand |
| 10 Jan, 2025 | 60.6 | 61.4 | 60.6 | 60.8 | 125 Thousand |
| 09 Jan, 2025 | 61.6 | 61.7 | 60.5 | 60.5 | 311 Thousand |
| 08 Jan, 2025 | 62.4 | 62.4 | 61.3 | 61.5 | 149 Thousand |
| 07 Jan, 2025 | 63.0 | 63.1 | 62.0 | 62.0 | 266 Thousand |
6263
6264
6265
6246
6248
6259