Youngtek Electronics (6261)
TWD 62.7
(-0.48%)
TWD 62.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 63.3 | 63.3 | 62.4 | 62.4 | 157 Thousand |
| 06 Mar, 2024 | 63.0 | 63.3 | 62.5 | 63.0 | 169 Thousand |
| 05 Mar, 2024 | 62.4 | 63.0 | 62.2 | 63.0 | 205 Thousand |
| 04 Mar, 2024 | 62.2 | 63.2 | 61.9 | 62.2 | 231 Thousand |
| 01 Mar, 2024 | 62.3 | 62.8 | 62.0 | 62.2 | 209 Thousand |
| 29 Feb, 2024 | 62.1 | 62.7 | 62.0 | 62.3 | 276 Thousand |
| 27 Feb, 2024 | 62.8 | 63.0 | 61.9 | 62.1 | 228 Thousand |
| 26 Feb, 2024 | 62.6 | 63.4 | 62.6 | 62.8 | 128 Thousand |
| 23 Feb, 2024 | 62.6 | 63.3 | 62.6 | 62.6 | 249 Thousand |
| 22 Feb, 2024 | 63.3 | 63.3 | 62.7 | 62.8 | 168 Thousand |
6263
6264
6265
6246
6248
6259