Youngtek Electronics (6261)

TWD 62.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 62.8 63.2 62.8 63.0 107 Thousand
20 Feb, 2024 62.7 63.3 62.7 63.2 79 Thousand
19 Feb, 2024 62.3 63.3 62.3 62.9 230 Thousand
16 Feb, 2024 61.2 63.0 61.2 62.4 488 Thousand
15 Feb, 2024 64.0 64.3 62.2 62.6 1.18 Million
05 Feb, 2024 65.3 66.9 65.2 66.2 908 Thousand
02 Feb, 2024 65.4 65.4 64.5 64.9 151 Thousand
01 Feb, 2024 64.7 65.3 64.7 65.3 105 Thousand
31 Jan, 2024 64.7 64.9 64.3 64.7 101 Thousand
30 Jan, 2024 65.2 65.3 64.3 64.7 129 Thousand