Youngtek Electronics (6261)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 69.8 69.8 69.8 69.8 991.58 Thousand
19 Mar, 2024 69.4 69.8 69.0 69.8 998 Thousand
18 Mar, 2024 67.0 67.0 67.0 67.0 2.4 Million
15 Mar, 2024 66.3 67.4 66.3 67.0 1.9 Million
14 Mar, 2024 64.9 65.2 64.2 64.6 224 Thousand
13 Mar, 2024 64.2 65.0 64.2 64.8 417 Thousand
12 Mar, 2024 64.0 64.0 63.4 63.9 283 Thousand
11 Mar, 2024 62.4 63.7 62.4 63.4 367 Thousand
08 Mar, 2024 62.5 63.0 62.0 62.1 301 Thousand
07 Mar, 2024 63.3 63.3 62.4 62.4 157 Thousand