TWD 63.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 991.58 Thousand |
19 Mar, 2024 | 69.4 | 69.8 | 69.0 | 69.8 | 998 Thousand |
18 Mar, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 2.4 Million |
15 Mar, 2024 | 66.3 | 67.4 | 66.3 | 67.0 | 1.9 Million |
14 Mar, 2024 | 64.9 | 65.2 | 64.2 | 64.6 | 224 Thousand |
13 Mar, 2024 | 64.2 | 65.0 | 64.2 | 64.8 | 417 Thousand |
12 Mar, 2024 | 64.0 | 64.0 | 63.4 | 63.9 | 283 Thousand |
11 Mar, 2024 | 62.4 | 63.7 | 62.4 | 63.4 | 367 Thousand |
08 Mar, 2024 | 62.5 | 63.0 | 62.0 | 62.1 | 301 Thousand |
07 Mar, 2024 | 63.3 | 63.3 | 62.4 | 62.4 | 157 Thousand |
6263
6264
6265
6246
6248
6259