Youngtek Electronics (6261)
TWD 61.4
(-0.16%)
TWD 61.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 62.4 | 62.5 | 62.0 | 62.4 | 105.34 Thousand |
| 16 Jun, 2025 | 62.0 | 62.5 | 61.6 | 61.7 | 112.1 Thousand |
| 13 Jun, 2025 | 62.5 | 62.5 | 61.2 | 62.1 | 117.32 Thousand |
| 12 Jun, 2025 | 62.8 | 62.9 | 62.2 | 62.8 | 71.05 Thousand |
| 11 Jun, 2025 | 62.5 | 62.6 | 62.1 | 62.4 | 49.07 Thousand |
| 10 Jun, 2025 | 62.1 | 62.7 | 61.7 | 62.3 | 171.01 Thousand |
| 09 Jun, 2025 | 62.0 | 62.0 | 61.2 | 61.8 | 72.03 Thousand |
| 06 Jun, 2025 | 61.3 | 62.0 | 61.3 | 61.5 | 75.3 Thousand |
| 05 Jun, 2025 | 60.9 | 61.5 | 60.8 | 61.0 | 42.09 Thousand |
| 04 Jun, 2025 | 61.0 | 61.4 | 60.9 | 61.2 | 65 Thousand |
6263
6264
6265
6246
6248
6259