Youngtek Electronics (6261)
TWD 63.5
(0.95%)
TWD 63.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 60.9 | 61.5 | 60.8 | 61.0 | 42.09 Thousand |
| 04 Jun, 2025 | 61.0 | 61.4 | 60.9 | 61.2 | 65 Thousand |
| 03 Jun, 2025 | 60.9 | 61.0 | 60.6 | 60.6 | 80.02 Thousand |
| 02 Jun, 2025 | 61.6 | 61.6 | 60.5 | 60.8 | 85.05 Thousand |
| 29 May, 2025 | 61.6 | 61.6 | 61.3 | 61.4 | 60.07 Thousand |
| 28 May, 2025 | 62.0 | 62.0 | 61.1 | 61.4 | 84 Thousand |
| 27 May, 2025 | 62.0 | 62.2 | 61.7 | 61.9 | 101.1 Thousand |
| 26 May, 2025 | 61.6 | 61.9 | 61.4 | 61.6 | 68 Thousand |
| 23 May, 2025 | 61.6 | 61.9 | 61.6 | 61.7 | 32 Thousand |
| 22 May, 2025 | 61.6 | 62.0 | 61.6 | 61.6 | 71.1 Thousand |
6263
6264
6265
6246
6248
6259