Youngtek Electronics (6261)

TWD 60.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 56.36 57.41 55.15 55.75 2 Million
23 Dec, 2005 57.72 58.02 55.37 56.36 2.64 Million
22 Dec, 2005 55.52 57.79 55.15 57.34 3.62 Million
21 Dec, 2005 53.26 55.83 53.26 55.37 2.99 Million
20 Dec, 2005 52.5 53.48 52.13 52.96 1.47 Million
19 Dec, 2005 52.5 53.64 51.97 52.88 2.4 Million
16 Dec, 2005 51.37 52.8 51.07 51.75 1.97 Million
15 Dec, 2005 50.24 51.75 49.86 50.99 1.22 Million
14 Dec, 2005 50.61 50.92 49.78 50.01 1.03 Million
13 Dec, 2005 49.03 51.45 48.95 50.16 2.87 Million