Youngtek Electronics (6261)

TWD 60.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 48.35 48.57 46.84 46.99 2.8 Million
25 Nov, 2005 45.4 47.52 45.4 47.52 5.82 Million
24 Nov, 2005 41.78 44.42 41.78 44.42 3.47 Million
23 Nov, 2005 42.23 42.23 41.25 41.55 674.5 Thousand
22 Nov, 2005 41.85 42.3 41.32 41.55 809.4 Thousand
21 Nov, 2005 41.55 42.68 41.17 41.85 1.33 Million
18 Nov, 2005 42.08 42.46 41.17 41.25 1.77 Million
17 Nov, 2005 42.15 42.3 41.25 41.78 1.66 Million
16 Nov, 2005 41.55 42.46 41.02 42.0 2.46 Million
15 Nov, 2005 40.94 41.32 40.49 41.02 1.58 Million