Youngtek Electronics (6261)

TWD 60.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 49.48 49.86 48.2 49.03 903.83 Thousand
09 Dec, 2005 47.29 49.41 47.29 49.1 1.94 Million
08 Dec, 2005 47.06 48.05 47.06 47.37 868.76 Thousand
07 Dec, 2005 49.86 50.09 46.84 47.82 1.63 Million
06 Dec, 2005 49.86 50.24 49.25 49.78 1.32 Million
05 Dec, 2005 49.48 50.54 48.35 50.46 5.17 Million
02 Dec, 2005 48.27 48.35 47.29 47.29 1.89 Million
01 Dec, 2005 48.65 48.88 47.21 47.37 1.83 Million
30 Nov, 2005 47.89 49.48 47.37 48.35 2.95 Million
29 Nov, 2005 46.99 48.05 46.84 46.99 1.64 Million