Youngtek Electronics (6261)

TWD 63.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 48.0 48.79 47.48 47.74 437.08 Thousand
11 May, 2004 44.85 47.21 43.8 47.21 291.38 Thousand
10 May, 2004 46.17 46.17 44.85 44.85 254.47 Thousand
07 May, 2004 44.59 46.17 44.59 46.17 419.59 Thousand
06 May, 2004 47.74 47.74 44.59 45.64 468.16 Thousand
05 May, 2004 49.31 49.31 46.43 47.74 450.67 Thousand
04 May, 2004 48.53 49.84 47.21 49.58 567.23 Thousand
03 May, 2004 48.53 48.53 46.69 48.53 501.18 Thousand
30 Apr, 2004 48.79 50.36 45.64 46.95 683.78 Thousand
29 Apr, 2004 51.41 51.94 48.79 48.79 866.38 Thousand