Youngtek Electronics (6261)
TWD 61.8
(0.82%)
TWD 61.8
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 62.0 | 62.2 | 61.8 | 61.9 | 104.05 Thousand |
| 07 May, 2025 | 60.9 | 61.9 | 60.9 | 61.6 | 116.11 Thousand |
| 06 May, 2025 | 60.8 | 61.4 | 60.3 | 61.0 | 87.18 Thousand |
| 05 May, 2025 | 62.0 | 62.0 | 60.2 | 60.8 | 178.25 Thousand |
| 02 May, 2025 | 61.8 | 62.2 | 61.8 | 62.0 | 107.76 Thousand |
| 30 Apr, 2025 | 62.2 | 62.3 | 61.7 | 61.7 | 85.12 Thousand |
| 29 Apr, 2025 | 61.5 | 62.2 | 61.4 | 62.2 | 160.06 Thousand |
| 28 Apr, 2025 | 60.6 | 61.5 | 60.6 | 61.4 | 79.06 Thousand |
| 25 Apr, 2025 | 60.2 | 60.9 | 60.2 | 60.9 | 140 Thousand |
| 24 Apr, 2025 | 60.7 | 60.8 | 60.1 | 60.1 | 77.02 Thousand |
6263
6264
6265
6246
6248
6259