Planet Technology (6263)

TWD 144.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 161.0 163.5 161.0 162.0 48 Thousand
18 Nov, 2024 162.0 162.5 161.0 161.0 52 Thousand
15 Nov, 2024 164.0 165.0 162.0 162.0 64 Thousand
14 Nov, 2024 166.0 167.5 163.0 163.0 78 Thousand
13 Nov, 2024 166.0 168.0 165.5 166.0 42 Thousand
12 Nov, 2024 168.0 168.0 165.5 166.0 57 Thousand
11 Nov, 2024 167.5 168.5 166.5 168.0 49 Thousand
08 Nov, 2024 170.5 171.5 167.5 167.5 63 Thousand
07 Nov, 2024 170.0 171.0 168.0 170.0 104 Thousand
06 Nov, 2024 166.0 168.0 165.0 167.5 51 Thousand