Planet Technology (6263)
TWD 144.0
(-1.03%)
TWD 144.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 66 Thousand |
| 21 Oct, 2024 | 170.0 | 171.0 | 169.5 | 170.0 | 51 Thousand |
| 18 Oct, 2024 | 171.0 | 171.0 | 168.0 | 168.0 | 173 Thousand |
| 17 Oct, 2024 | 171.0 | 172.0 | 170.0 | 170.0 | 162 Thousand |
| 16 Oct, 2024 | 172.0 | 174.0 | 170.0 | 171.5 | 130 Thousand |
| 15 Oct, 2024 | 172.0 | 176.0 | 172.0 | 174.0 | 100 Thousand |
| 14 Oct, 2024 | 169.5 | 171.5 | 169.5 | 171.0 | 105 Thousand |
| 11 Oct, 2024 | 171.0 | 172.0 | 170.5 | 171.0 | 80 Thousand |
| 09 Oct, 2024 | 173.5 | 174.5 | 170.5 | 171.0 | 100 Thousand |
| 08 Oct, 2024 | 174.0 | 174.0 | 169.5 | 172.5 | 113 Thousand |
6264
6265
6266
6248
6259
6261