Planet Technology (6263)
TWD 143.0
(-100.0%)
TWD 143.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 177.0 | 181.5 | 177.0 | 177.5 | 175 Thousand |
| 30 Sep, 2024 | 184.0 | 184.5 | 177.0 | 177.5 | 288 Thousand |
| 27 Sep, 2024 | 185.5 | 188.0 | 183.0 | 184.0 | 300 Thousand |
| 26 Sep, 2024 | 187.0 | 189.0 | 181.5 | 181.5 | 573 Thousand |
| 25 Sep, 2024 | 181.5 | 189.5 | 181.5 | 187.5 | 1.14 Million |
| 24 Sep, 2024 | 181.0 | 183.0 | 178.5 | 178.5 | 641 Thousand |
| 23 Sep, 2024 | 177.0 | 183.0 | 176.5 | 180.0 | 538 Thousand |
| 20 Sep, 2024 | 180.5 | 181.0 | 177.5 | 177.5 | 486 Thousand |
| 19 Sep, 2024 | 172.0 | 180.5 | 172.0 | 179.0 | 515 Thousand |
| 18 Sep, 2024 | 176.0 | 176.0 | 172.0 | 172.0 | 152 Thousand |
6264
6265
6266
6248
6259
6261