TWD 143.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 146.0 | 157.0 | 145.0 | 155.0 | 639 Thousand |
23 Apr, 2024 | 141.5 | 144.0 | 141.5 | 143.0 | 119 Thousand |
22 Apr, 2024 | 141.5 | 143.5 | 141.0 | 141.5 | 210 Thousand |
19 Apr, 2024 | 145.5 | 145.5 | 140.0 | 142.5 | 301 Thousand |
18 Apr, 2024 | 146.5 | 146.5 | 144.5 | 146.5 | 203 Thousand |
17 Apr, 2024 | 145.5 | 148.5 | 145.5 | 148.5 | 142 Thousand |
16 Apr, 2024 | 148.0 | 148.0 | 142.0 | 145.0 | 406 Thousand |
15 Apr, 2024 | 155.5 | 155.5 | 148.0 | 148.5 | 602 Thousand |
12 Apr, 2024 | 157.5 | 159.5 | 155.0 | 156.0 | 319 Thousand |
11 Apr, 2024 | 156.5 | 157.0 | 154.5 | 155.0 | 189 Thousand |
6264
6265
6266
6248
6259
6261