Planet Technology (6263)
TWD 143.0
(0.0%)
TWD 143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 158.0 | 159.0 | 155.5 | 155.5 | 325 Thousand |
| 25 Mar, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 182.36 Thousand |
| 22 Mar, 2024 | 160.5 | 161.0 | 156.5 | 157.0 | 334 Thousand |
| 21 Mar, 2024 | 164.0 | 164.0 | 159.0 | 159.0 | 341 Thousand |
| 20 Mar, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 276.44 Thousand |
| 19 Mar, 2024 | 169.0 | 169.0 | 164.0 | 164.0 | 231 Thousand |
| 18 Mar, 2024 | 167.0 | 167.0 | 167.0 | 167.0 | 202.64 Thousand |
| 15 Mar, 2024 | 169.5 | 174.0 | 164.5 | 167.0 | 1.36 Million |
| 14 Mar, 2024 | 160.5 | 168.5 | 157.0 | 168.5 | 759 Thousand |
| 13 Mar, 2024 | 163.5 | 164.0 | 158.0 | 160.0 | 374 Thousand |
6264
6265
6266
6248
6259
6261