Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 143.5 | 147.0 | 143.5 | 144.5 | 241 Thousand |
| 04 Jan, 2024 | 154.0 | 154.0 | 144.0 | 144.5 | 905 Thousand |
| 03 Jan, 2024 | 153.5 | 158.5 | 151.0 | 154.0 | 838 Thousand |
| 02 Jan, 2024 | 152.5 | 159.0 | 152.5 | 154.0 | 2.51 Million |
| 29 Dec, 2023 | 139.0 | 149.5 | 138.0 | 149.5 | 1.26 Million |
| 28 Dec, 2023 | 141.0 | 142.5 | 139.0 | 139.0 | 241 Thousand |
| 27 Dec, 2023 | 143.5 | 150.5 | 141.0 | 141.0 | 1.13 Million |
| 26 Dec, 2023 | 140.5 | 148.0 | 138.0 | 143.0 | 516 Thousand |
| 25 Dec, 2023 | 143.5 | 144.5 | 139.0 | 139.0 | 270 Thousand |
| 22 Dec, 2023 | 146.0 | 146.5 | 141.5 | 143.0 | 442 Thousand |
6264
6265
6266
6248
6259
6261