Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 128.5 | 129.0 | 128.5 | 129.0 | 28 Thousand |
| 06 Dec, 2023 | 129.0 | 129.0 | 128.0 | 128.0 | 27 Thousand |
| 05 Dec, 2023 | 128.0 | 128.0 | 127.0 | 127.5 | 50 Thousand |
| 04 Dec, 2023 | 129.0 | 129.0 | 128.0 | 128.5 | 79 Thousand |
| 01 Dec, 2023 | 129.0 | 129.5 | 128.0 | 128.0 | 36 Thousand |
| 30 Nov, 2023 | 129.5 | 129.5 | 128.0 | 128.5 | 26 Thousand |
| 29 Nov, 2023 | 127.5 | 128.5 | 127.5 | 128.5 | 18 Thousand |
| 28 Nov, 2023 | 127.5 | 128.5 | 127.0 | 127.5 | 46 Thousand |
| 27 Nov, 2023 | 130.0 | 130.0 | 127.0 | 127.0 | 52 Thousand |
| 24 Nov, 2023 | 130.5 | 131.0 | 128.5 | 129.5 | 81 Thousand |
6264
6265
6266
6248
6259
6261