Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 120.5 122.5 120.5 122.0 39 Thousand
11 Oct, 2023 122.5 123.5 120.0 120.5 141 Thousand
06 Oct, 2023 122.0 122.5 121.5 121.5 36 Thousand
05 Oct, 2023 123.0 123.0 121.5 121.5 74 Thousand
04 Oct, 2023 123.5 123.5 122.5 123.0 29 Thousand
03 Oct, 2023 125.0 126.0 124.0 124.5 51 Thousand
02 Oct, 2023 124.5 126.5 124.0 126.0 61 Thousand
28 Sep, 2023 123.0 123.5 122.0 123.5 47 Thousand
27 Sep, 2023 122.0 123.5 122.0 123.0 16 Thousand
26 Sep, 2023 121.5 123.0 121.5 122.5 33 Thousand