Planet Technology (6263)
TWD 147.0
(0.0%)
TWD 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 121.5 | 123.0 | 121.5 | 122.5 | 26 Thousand |
| 25 Oct, 2023 | 123.0 | 124.5 | 123.0 | 123.5 | 37 Thousand |
| 24 Oct, 2023 | 122.5 | 123.5 | 122.0 | 123.0 | 57 Thousand |
| 23 Oct, 2023 | 121.0 | 122.5 | 121.0 | 122.0 | 42 Thousand |
| 20 Oct, 2023 | 121.0 | 121.5 | 120.0 | 121.0 | 53 Thousand |
| 19 Oct, 2023 | 120.5 | 121.0 | 120.0 | 121.0 | 52 Thousand |
| 18 Oct, 2023 | 122.0 | 122.0 | 120.0 | 120.5 | 56 Thousand |
| 17 Oct, 2023 | 123.5 | 123.5 | 122.0 | 122.0 | 16 Thousand |
| 16 Oct, 2023 | 124.5 | 124.5 | 122.0 | 122.5 | 49 Thousand |
| 13 Oct, 2023 | 122.5 | 125.5 | 122.5 | 124.5 | 55 Thousand |
6264
6265
6266
6248
6259
6261