Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 42.71 44.79 42.71 44.79 262.16 Thousand
22 Feb, 2005 44.79 44.79 43.05 43.4 226.41 Thousand
21 Feb, 2005 45.14 46.18 44.44 44.79 730.3 Thousand
18 Feb, 2005 42.71 44.44 42.01 44.44 420.48 Thousand
17 Feb, 2005 43.05 43.05 42.01 42.71 153.21 Thousand
16 Feb, 2005 42.01 43.05 41.66 43.05 251.94 Thousand
15 Feb, 2005 41.66 42.01 41.32 41.32 56.17 Thousand
14 Feb, 2005 42.36 42.36 41.66 41.66 124.27 Thousand
03 Feb, 2005 42.71 42.71 41.66 42.01 125.97 Thousand
02 Feb, 2005 42.36 43.05 41.66 42.36 277.48 Thousand