Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 42.71 43.05 41.66 42.01 112.35 Thousand
31 Jan, 2005 41.66 42.71 41.66 42.71 267.26 Thousand
28 Jan, 2005 40.62 41.66 40.62 41.32 90.22 Thousand
27 Jan, 2005 40.97 41.32 40.28 40.62 88.52 Thousand
26 Jan, 2005 40.62 40.97 40.62 40.97 61.28 Thousand
25 Jan, 2005 40.62 40.62 40.28 40.62 56.17 Thousand
24 Jan, 2005 41.66 41.66 40.62 40.62 102.14 Thousand
21 Jan, 2005 41.66 41.66 41.32 41.66 52.77 Thousand
20 Jan, 2005 41.66 42.01 41.32 41.66 59.58 Thousand
19 Jan, 2005 42.01 42.01 41.32 41.66 120.86 Thousand