Planet Technology (6263)

TWD 144.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 40.51 41.38 40.22 41.38 57.19 Thousand
20 May, 2004 40.51 40.51 39.93 39.93 53.11 Thousand
19 May, 2004 40.51 41.09 40.22 40.8 53.11 Thousand
18 May, 2004 38.77 39.64 38.48 39.35 36.77 Thousand
17 May, 2004 38.77 39.35 37.61 39.35 77.62 Thousand
14 May, 2004 39.64 39.93 39.35 39.35 44.94 Thousand
13 May, 2004 40.22 40.22 39.64 39.93 20.42 Thousand
12 May, 2004 40.8 41.09 40.22 40.22 67.41 Thousand
11 May, 2004 39.06 39.64 38.77 39.64 55.15 Thousand
10 May, 2004 40.22 40.22 39.35 39.35 61.28 Thousand